Exchange Rate Data

Year	Cur'cy	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2012	Dollar	1.551	1.580	1.583	1.600
	Euro	1.203	1.195	1.198	1.215
	Yen	119.4	123.9	130.4	130.3
2011	Dollar	1.576	1.612	1.617	1.635	1.636	1.623	1.615	1.637	1.583	1.576	1.583	1.561
	Euro	1.180	1.181	1.155	1.133	1.141	1.129	1.129	1.142	1.147	1.150	1.165	1.183
	Yen	130.1	133.2	132.0	136.2	132.7	130.6	128.3	126.2	121.6	120.7	122.7	121.5
2010	Dollar	1.613	1.563	1.506	1.533	1.471	1.473	1.527	1.567	1.556	1.586	1.599	1.561
	Euro	1.132	1.142	1.109	1.140	1.166	1.206	1.197	1.214	1.194	1.142	1.167	1.181
	Yen	147.7	140.9	136.5	143.3	135.4	134.0	133.8	134.1	131.5	129.9	131.8	130.2
2009	Dollar	1.450	1.445	1.421	1.470	1.540	1.635	1.636	1.655	1.633	1.616	1.659	1.624
	Euro	1.086	1.127	1.091	1.113	1.129	1.167	1.163	1.161	1.123	1.092	1.113	1.112
	Yen	131.1	133.4	138.8	145.5	148.9	158.2	156.7	157.3	149.4	146.1	148.0	145.8
2008	Dollar	1.968	1.963	2.001	1.983	1.966	1.968	1.980	1.895	1.803	1.701	1.537	1.490
	Euro	1.487	1.333	1.293	1.258	1.264	1.264	1.271	1.263	1.253	1.273	1.209	1.111
	Yen	230.1	210.5	202.0	203.2	204.8	210.1	213.9	207.1	192.8	171.1	149.2	136.2
2007	Dollar	1.958	1.958	1.745	1.764	1.984	1.985	2.031	2.012	2.019	2.043	2.073	2.014
	Euro	1.507	1.498	1.452	1.441	1.468	1.479	1.482	1.477	1.454	1.437	1.414	1.384
	Yen	235.6	236.4	204.5	206.7	239.6	243.5	247.3	235.2	232.3	236.8	230.6	226.6
2006	Dollar	1.765	1.748	1.744	1.768	1.868	1.843	1.844	1.894	1.895	1.876	1.909	1.963
	Euro	1.458	1.464	1.450	1.441	1.463	1.456	1.454	1.479	1.481	1.487	1.485	1.487
	Yen	204.1	206.0	204.5	207.0	208.8	211.3	213.5	219.6	220.9	222.6	224.1	230.2
2005	Dollar	1.880	1.887	1.904	1.896	1.854	1.818	1.752	1.794	1.808	1.765	1.735	1.745
	Euro	1.433	1.450	1.444	1.465	1.461	1.495	1.455	1.460	1.476	1.467	1.471	1.471
	Yen	194.3	198.0	200.4	203.2	197.7	197.7	196.1	198.5	201.0	202.6	205.5	206.6
2004	Dollar	1.825	1.867	1.826	1.803	1.788	1.828	1.844	1.820	1.794	1.808	1.861	1.929
	Euro	1.444	1.477	1.489	1.504	1.489	1.505	1.503	1.493	1.467	1.446	1.432	1.439
	Yen	194.0	199.3	198.2	194.1	200.3	200.0	201.9	200.7	197.5	196.7	195.0	200.2
2003	Dollar	1.618	1.608	1.582	1.574	1.622	1.661	1.622	1.594	1.615	1.679	1.690	1.750
	Euro	1.523	1.491	1.466	1.449	1.404	1.423	1.427	1.429	1.434	.1434	1.443	1.425
	Yen	192.2	191.9	187.8	188.7	190.4	196.5	192.5	189.1	185.4	183.9	184.5	188.6
2002	Dollar	1.432	1.423	1.423	1.443	1.460	1.484	1.557	1.537	1.556	1.557	1.572	1.586
	Euro	1.622	1.634	1.623	1.628	1.592	1.552	1.567	1.572	1.587	1.587	1.569	1.556
	Yen	190.0	190.1	186.5	188.7	184.5	182.9	183.5	182.9	188.4	193.0	191.0	193.3
2001	Dollar	1.478	1.453	1.444	1.434	1.427	1.402	1.415	1.437	1.463	1.450	1.437	1.441
	Euro	1.576	1.578	1.591	1.608	1.630	1.644	1.642	1.594	1.608	1.603	1.617	1.617
	Yen	172.4	168.8	175.5	177.6	173.7	171.5	176.1	174.4	174.0	176.0	175.7	183.9

The above rates are based on an average for the month.

For other currencies and date specific rates visit x-rates.com